TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22 Value ($000) $1 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 70 Value ($000) $4 Avg Close $62.25 Range $57.03 - $68.23

Q2 2022

Shares 2,500 Value ($000) $61 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 2,500 Value ($000) $68 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 2,500 Value ($000) $87 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 2,500 Value ($000) $65 Avg Close $26.48 Range $22.64 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22	$1	$58.10	$51.90 - $62.49
Q1 2025	70	$4	$62.25	$57.03 - $68.23
Q2 2022	2,500	$61	$26.48	$20.05 - $29.75
Q1 2022	2,500	$68	$30.42	$26.14 - $35.17
Q4 2021	2,500	$87	$31.21	$25.66 - $35.51
Q3 2021	2,500	$65	$26.48	$22.64 - $28.93