TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,404 Value ($000) $1,966 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 25,139 Value ($000) $1,659 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 23,294 Value ($000) $1,431 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 32,820 Value ($000) $1,971 Avg Close $62.25 Range $57.03 - $68.23

Q3 2024

Shares 5,059 Value ($000) $355 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 9,952 Value ($000) $552 Avg Close $57.15 Range $53.59 - $62.46

Q4 2023

Shares 4,608 Value ($000) $246 Avg Close $44.70 Range $37.23 - $54.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,404	$1,966	$61.13	$56.62 - $68.55
Q3 2025	25,139	$1,659	$65.82	$59.00 - $72.50
Q2 2025	23,294	$1,431	$58.10	$51.90 - $62.49
Q1 2025	32,820	$1,971	$62.25	$57.03 - $68.23
Q3 2024	5,059	$355	$64.06	$53.17 - $71.95
Q2 2024	9,952	$552	$57.15	$53.59 - $62.46
Q4 2023	4,608	$246	$44.70	$37.23 - $54.48