TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,766 Value ($000) $71 Avg Close $25.50 Range $21.34 - $28.31

Q2 2020

Shares 11,131 Value ($000) $215 Avg Close $15.76 Range $7.85 - $22.33

Q1 2019

Shares 10,340 Value ($000) $184 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 10,283 Value ($000) $163 Avg Close $16.33 Range $14.73 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,766	$71	$25.50	$21.34 - $28.31
Q2 2020	11,131	$215	$15.76	$7.85 - $22.33
Q1 2019	10,340	$184	$17.85	$15.65 - $19.87
Q4 2018	10,283	$163	$16.33	$14.73 - $18.44