TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,176 Value ($000) $1,482 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 25,761 Value ($000) $1,700 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 25,029 Value ($000) $1,537 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 22,521 Value ($000) $1,352 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 19,819 Value ($000) $1,213 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 19,312 Value ($000) $1,357 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 17,925 Value ($000) $994 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 16,444 Value ($000) $1,022 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 22,424 Value ($000) $1,196 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 16,081 Value ($000) $685 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 17,043 Value ($000) $831 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 17,023 Value ($000) $651 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 7,881 Value ($000) $239 Avg Close $27.87 Range $23.51 - $32.77
Q1 2022
Shares 8,397 Value ($000) $229 Avg Close $30.42 Range $26.14 - $35.17
Q1 2021
Shares 7,511 Value ($000) $231 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 8,063 Value ($000) $207 Avg Close $25.50 Range $21.34 - $28.31