TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,800 Value ($000) $1,872 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 31,800 Value ($000) $2,099 Avg Close $65.82 Range $59.00 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,800	$1,872	$61.13	$56.62 - $68.55
Q3 2025	31,800	$2,099	$65.82	$59.00 - $72.50