TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,979 Value ($000) $331 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 7,118 Value ($000) $443 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 13,475 Value ($000) $719 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 14,593 Value ($000) $622 Avg Close $47.03 Range $42.21 - $52.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,979	$331	$57.15	$53.59 - $62.46
Q1 2024	7,118	$443	$55.09	$50.00 - $62.64
Q4 2023	13,475	$719	$44.70	$37.23 - $54.48
Q3 2023	14,593	$622	$47.03	$42.21 - $52.09