TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,818 Value ($000) $2,100 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 30,953 Value ($000) $1,901 Avg Close $58.10 Range $51.90 - $62.49

Q4 2023

Shares 32,049 Value ($000) $1,710 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 7,007 Value ($000) $299 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 28,165 Value ($000) $1,374 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 9,416 Value ($000) $360 Avg Close $35.13 Range $30.50 - $38.29

Q2 2022

Shares 12,839 Value ($000) $300 Avg Close $26.48 Range $20.05 - $29.75

Q1 2021

Shares 6,973 Value ($000) $217 Avg Close $28.08 Range $23.39 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,818	$2,100	$65.82	$59.00 - $72.50
Q2 2025	30,953	$1,901	$58.10	$51.90 - $62.49
Q4 2023	32,049	$1,710	$44.70	$37.23 - $54.48
Q3 2023	7,007	$299	$47.03	$42.21 - $52.09
Q2 2023	28,165	$1,374	$43.06	$36.15 - $48.95
Q1 2023	9,416	$360	$35.13	$30.50 - $38.29
Q2 2022	12,839	$300	$26.48	$20.05 - $29.75
Q1 2021	6,973	$217	$28.08	$23.39 - $31.85