TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,817 Value ($000) $2,403 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 21,160 Value ($000) $1,397 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 12,953 Value ($000) $796 Avg Close $58.10 Range $51.90 - $62.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,817	$2,403	$61.13	$56.62 - $68.55
Q3 2025	21,160	$1,397	$65.82	$59.00 - $72.50
Q2 2025	12,953	$796	$58.10	$51.90 - $62.49