TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

DENDUR CAPITAL LP's Holding History (CIK: 0001782124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,149,540 Value ($000) $29,486 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 1,149,540 Value ($000) $28,267 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 1,400,555 Value ($000) $27,017 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 1,400,555 Value ($000) $15,406 Avg Close $21.50 Range $6.39 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,149,540	$29,486	$25.50	$21.34 - $28.31
Q3 2020	1,149,540	$28,267	$23.64	$18.38 - $26.21
Q2 2020	1,400,555	$27,017	$15.76	$7.85 - $22.33
Q1 2020	1,400,555	$15,406	$21.50	$6.39 - $28.47