TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 673,838 Value ($000) $41,387 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 182,488 Value ($000) $10,957 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 95,015 Value ($000) $5,816 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 101,313 Value ($000) $7,118 Avg Close $64.06 Range $53.17 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	673,838	$41,387	$58.10	$51.90 - $62.49
Q1 2025	182,488	$10,957	$62.25	$57.03 - $68.23
Q4 2024	95,015	$5,816	$68.25	$58.72 - $75.49
Q3 2024	101,313	$7,118	$64.06	$53.17 - $71.95