TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 800 Value ($000) $21 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 800 Value ($000) $21 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 800 Value ($000) $24 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 800 Value ($000) $20 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 800 Value ($000) $19 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 800 Value ($000) $19 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 1,591 Value ($000) $17 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 1,299 Value ($000) $28 Avg Close $24.04 Range $21.43 - $28.00