TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,933 Value ($000) $493 Avg Close $55.09 Range $50.00 - $62.64

Q3 2023

Shares 5,783 Value ($000) $246 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 6,016 Value ($000) $293 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 6,016 Value ($000) $230 Avg Close $35.13 Range $30.50 - $38.29

Q3 2022

Shares 11,152 Value ($000) $260 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 11,152 Value ($000) $261 Avg Close $26.48 Range $20.05 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,933	$493	$55.09	$50.00 - $62.64
Q3 2023	5,783	$246	$47.03	$42.21 - $52.09
Q2 2023	6,016	$293	$43.06	$36.15 - $48.95
Q1 2023	6,016	$230	$35.13	$30.50 - $38.29
Q3 2022	11,152	$260	$25.97	$22.64 - $29.44
Q2 2022	11,152	$261	$26.48	$20.05 - $29.75