TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,189 Value ($000) $305 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 5,189 Value ($000) $343 Avg Close $65.82 Range $59.00 - $72.50
Q2 2022
Shares 8,695 Value ($000) $203 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 10,142 Value ($000) $276 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 8,307 Value ($000) $290 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 7,944 Value ($000) $205 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 7,839 Value ($000) $207 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 7,249 Value ($000) $223 Avg Close $28.08 Range $23.39 - $31.85