TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,008 Value ($000) $354 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 6,324 Value ($000) $417 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 5,842 Value ($000) $359 Avg Close $58.10 Range $51.90 - $62.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,008	$354	$61.13	$56.62 - $68.55
Q3 2025	6,324	$417	$65.82	$59.00 - $72.50
Q2 2025	5,842	$359	$58.10	$51.90 - $62.49