TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,794 Value ($000) $577 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 9,385 Value ($000) $620 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 9,229 Value ($000) $567 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 8,901 Value ($000) $534 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 9,451 Value ($000) $578 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 9,103 Value ($000) $640 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 8,912 Value ($000) $494 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 8,221 Value ($000) $511 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 8,135 Value ($000) $434 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 7,850 Value ($000) $334 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 7,754 Value ($000) $378 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 7,650 Value ($000) $293 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 7,266 Value ($000) $221 Avg Close $27.87 Range $23.51 - $32.77