TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,103 Value ($000) $242 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 9,687 Value ($000) $639 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 10,944 Value ($000) $672 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 12,725 Value ($000) $764 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 6,762 Value ($000) $414 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 7,690 Value ($000) $540 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 8,355 Value ($000) $463 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 8,500 Value ($000) $528 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 5,059 Value ($000) $270 Avg Close $44.70 Range $37.23 - $54.48
Q4 2022
Shares 20,471 Value ($000) $621 Avg Close $27.87 Range $23.51 - $32.77