TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,141 Value ($000) $597 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 6,218 Value ($000) $410 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 6,052 Value ($000) $372 Avg Close $58.10 Range $51.90 - $62.49

Q4 2024

Shares 5,065 Value ($000) $310 Avg Close $68.25 Range $58.72 - $75.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,141	$597	$61.13	$56.62 - $68.55
Q3 2025	6,218	$410	$65.82	$59.00 - $72.50
Q2 2025	6,052	$372	$58.10	$51.90 - $62.49
Q4 2024	5,065	$310	$68.25	$58.72 - $75.49