TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141 Value ($000) $8 Avg Close $61.13 Range $56.62 - $68.55

Q3 2024

Shares 10,188 Value ($000) $0 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 145 Value ($000) $8 Avg Close $57.15 Range $53.59 - $62.46

Q1 2023

Shares 143 Value ($000) $5 Avg Close $35.13 Range $30.50 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141	$8	$61.13	$56.62 - $68.55
Q3 2024	10,188	$0	$64.06	$53.17 - $71.95
Q2 2024	145	$8	$57.15	$53.59 - $62.46
Q1 2023	143	$5	$35.13	$30.50 - $38.29