TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,186 Value ($000) $364 Avg Close $61.13 Range $56.62 - $68.55

Q2 2025

Shares 11,803 Value ($000) $725 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 9,859 Value ($000) $592 Avg Close $62.25 Range $57.03 - $68.23

Q3 2024

Shares 22,628 Value ($000) $1,590 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 25,882 Value ($000) $1,435 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 18,279 Value ($000) $1,136 Avg Close $55.09 Range $50.00 - $62.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,186	$364	$61.13	$56.62 - $68.55
Q2 2025	11,803	$725	$58.10	$51.90 - $62.49
Q1 2025	9,859	$592	$62.25	$57.03 - $68.23
Q3 2024	22,628	$1,590	$64.06	$53.17 - $71.95
Q2 2024	25,882	$1,435	$57.15	$53.59 - $62.46
Q1 2024	18,279	$1,136	$55.09	$50.00 - $62.64