TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,609 Value ($000) $507 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 11,056 Value ($000) $730 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 25,676 Value ($000) $1,577 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 33,867 Value ($000) $2,033 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 8,317 Value ($000) $509 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 13,578 Value ($000) $954 Avg Close $64.06 Range $53.17 - $71.95
Q1 2024
Shares 3,238 Value ($000) $201 Avg Close $55.09 Range $50.00 - $62.64
Q2 2023
Shares 10,590 Value ($000) $516 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 10,366 Value ($000) $397 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 6,687 Value ($000) $203 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 25,114 Value ($000) $586 Avg Close $25.97 Range $22.64 - $29.44
Q1 2022
Shares 8,945 Value ($000) $243 Avg Close $30.42 Range $26.14 - $35.17
Q1 2021
Shares 6,755 Value ($000) $208 Avg Close $28.08 Range $23.39 - $31.85