TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,259 Value ($000) $898 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 5,936 Value ($000) $392 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 3,873 Value ($000) $238 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 30,556 Value ($000) $1,835 Avg Close $62.25 Range $57.03 - $68.23
Q3 2024
Shares 42,032 Value ($000) $2,953 Avg Close $64.06 Range $53.17 - $71.95
Q2 2023
Shares 10,680 Value ($000) $521 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 120,841 Value ($000) $4,623 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 15,440 Value ($000) $469 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 53,955 Value ($000) $1,258 Avg Close $25.97 Range $22.64 - $29.44
Q1 2022
Shares 54,427 Value ($000) $1,481 Avg Close $30.42 Range $26.14 - $35.17