TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 691,818 Value ($000) $24,186 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 691,818 Value ($000) $17,835 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 691,818 Value ($000) $18,278 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 703,955 Value ($000) $21,689 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 850,393 Value ($000) $21,813 Avg Close $25.50 Range $21.34 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	691,818	$24,186	$31.21	$25.66 - $35.51
Q3 2021	691,818	$17,835	$26.48	$22.64 - $28.93
Q2 2021	691,818	$18,278	$29.70	$25.62 - $33.06
Q1 2021	703,955	$21,689	$28.08	$23.39 - $31.85
Q4 2020	850,393	$21,813	$25.50	$21.34 - $28.31