TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 480 Value ($000) $13 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 447 Value ($000) $16 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 367 Value ($000) $9 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 367 Value ($000) $10 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 367 Value ($000) $11 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 367 Value ($000) $9 Avg Close $25.50 Range $21.34 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	480	$13	$30.42	$26.14 - $35.17
Q4 2021	447	$16	$31.21	$25.66 - $35.51
Q3 2021	367	$9	$26.48	$22.64 - $28.93
Q2 2021	367	$10	$29.70	$25.62 - $33.06
Q1 2021	367	$11	$28.08	$23.39 - $31.85
Q4 2020	367	$9	$25.50	$21.34 - $28.31