TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 73 Value ($000) $4 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 73 Value ($000) $5 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 61 Value ($000) $3 Avg Close $57.15 Range $53.59 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	73	$4	$68.25	$58.72 - $75.49
Q3 2024	73	$5	$64.06	$53.17 - $71.95
Q2 2024	61	$3	$57.15	$53.59 - $62.46