TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,592 Value ($000) $2,637 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 36,708 Value ($000) $2,439 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 31,559 Value ($000) $1,934 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 18,161 Value ($000) $1,034 Avg Close $62.25 Range $57.03 - $68.23

Q3 2024

Shares 277 Value ($000) $19 Avg Close $64.06 Range $53.17 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,592	$2,637	$61.13	$56.62 - $68.55
Q3 2025	36,708	$2,439	$65.82	$59.00 - $72.50
Q2 2025	31,559	$1,934	$58.10	$51.90 - $62.49
Q1 2025	18,161	$1,034	$62.25	$57.03 - $68.23
Q3 2024	277	$19	$64.06	$53.17 - $71.95