TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,364 Value ($000) $1,608 Avg Close $65.82 Range $59.00 - $72.50
Q1 2025
Shares 31,814 Value ($000) $1,910 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 9,033 Value ($000) $553 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 3,473 Value ($000) $244 Avg Close $64.06 Range $53.17 - $71.95
Q1 2024
Shares 21,586 Value ($000) $1,342 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 4,420 Value ($000) $236 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 20,691 Value ($000) $882 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 28,962 Value ($000) $1,412 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 7,813 Value ($000) $299 Avg Close $35.13 Range $30.50 - $38.29
Q3 2022
Shares 17 Value ($000) $0 Avg Close $25.97 Range $22.64 - $29.44
Q4 2021
Shares 718 Value ($000) $25 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 250 Value ($000) $6 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 3,134 Value ($000) $83 Avg Close $29.70 Range $25.62 - $33.06