TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,425 Value ($000) $2,039 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 33,364 Value ($000) $2,202 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 36,169 Value ($000) $2,222 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 37,762 Value ($000) $2,267 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 38,759 Value ($000) $2,372 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 40,171 Value ($000) $2,822 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 46,156 Value ($000) $2,559 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 51,035 Value ($000) $3,173 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 52,241 Value ($000) $2,787 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 53,428 Value ($000) $2,277 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 56,393 Value ($000) $2,750 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 58,457 Value ($000) $2,237 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 59,387 Value ($000) $1,802 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 61,837 Value ($000) $1,442 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 70,880 Value ($000) $1,656 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 69,030 Value ($000) $1,879 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 67,692 Value ($000) $2,367 Avg Close $31.21 Range $25.66 - $35.51