TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 809,872 Value ($000) $47,677 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 794,858 Value ($000) $52,469 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 859,840 Value ($000) $52,811 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 854,921 Value ($000) $51,329 Avg Close $62.25 Range $57.03 - $68.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	809,872	$47,677	$61.13	$56.62 - $68.55
Q3 2025	794,858	$52,469	$65.82	$59.00 - $72.50
Q2 2025	859,840	$52,811	$58.10	$51.90 - $62.49
Q1 2025	854,921	$51,329	$62.25	$57.03 - $68.23