TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,085 Value ($000) $4,008 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 38,734 Value ($000) $2,557 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 19,636 Value ($000) $1,206 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 10,200 Value ($000) $612 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 20,016 Value ($000) $1,225 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 20,060 Value ($000) $1,409 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 35,073 Value ($000) $1,944 Avg Close $57.15 Range $53.59 - $62.46
Q4 2023
Shares 25,995 Value ($000) $1,387 Avg Close $44.70 Range $37.23 - $54.48