TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 163,730 Value ($000) $9,830 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 167,243 Value ($000) $10,237 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 177,210 Value ($000) $12,451 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 188,821 Value ($000) $10,468 Avg Close $57.15 Range $53.59 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	163,730	$9,830	$62.25	$57.03 - $68.23
Q4 2024	167,243	$10,237	$68.25	$58.72 - $75.49
Q3 2024	177,210	$12,451	$64.06	$53.17 - $71.95
Q2 2024	188,821	$10,468	$57.15	$53.59 - $62.46