TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,088 Value ($000) $358 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 6,060 Value ($000) $400 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 6,012 Value ($000) $369 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 8,047 Value ($000) $483 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 9,343 Value ($000) $572 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 9,328 Value ($000) $655 Avg Close $64.06 Range $53.17 - $71.95
Q1 2023
Shares 95 Value ($000) $4 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 85 Value ($000) $3 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 42 Value ($000) $1 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 61 Value ($000) $1 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 26 Value ($000) $1 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 25 Value ($000) $1 Avg Close $31.21 Range $25.66 - $35.51