TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,230,822 Value ($000) $72 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 2,338,158 Value ($000) $154 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 1,150,917 Value ($000) $71 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 815,334 Value ($000) $49 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 888,647 Value ($000) $54 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 1,283,558 Value ($000) $90 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 1,419,342 Value ($000) $79 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 1,274,010 Value ($000) $79 Avg Close $55.09 Range $50.00 - $62.64