TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,666 Value ($000) $216 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 3,749 Value ($000) $247 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 3,657 Value ($000) $225 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 3,646 Value ($000) $219 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 3,633 Value ($000) $222 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 3,633 Value ($000) $255 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 3,605 Value ($000) $200 Avg Close $57.15 Range $53.59 - $62.46