TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $61.13 Range $56.62 - $68.55
Q1 2025
Shares 5 Value ($000) $0 Avg Close $62.25 Range $57.03 - $68.23
Q4 2021
Shares 4 Value ($000) $1 Avg Close $31.21 Range $25.66 - $35.51