TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Promethos Capital, LLC's Holding History (CIK: 0001908619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 260 Value ($000) $16 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 260 Value ($000) $16 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 260 Value ($000) $18 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 260 Value ($000) $14 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 260 Value ($000) $16 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 260 Value ($000) $14 Avg Close $44.70 Range $37.23 - $54.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	260	$16	$62.25	$57.03 - $68.23
Q4 2024	260	$16	$68.25	$58.72 - $75.49
Q3 2024	260	$18	$64.06	$53.17 - $71.95
Q2 2024	260	$14	$57.15	$53.59 - $62.46
Q1 2024	260	$16	$55.09	$50.00 - $62.64
Q4 2023	260	$14	$44.70	$37.23 - $54.48