TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,732 Value ($000) $291 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 4,407 Value ($000) $265 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 5,009 Value ($000) $307 Avg Close $68.25 Range $58.72 - $75.49
Q2 2024
Shares 4,082 Value ($000) $226 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 4,121 Value ($000) $256 Avg Close $55.09 Range $50.00 - $62.64