TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678 Value ($000) $40 Avg Close $61.13 Range $56.62 - $68.55
Q2 2025
Shares 407 Value ($000) $25 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 684 Value ($000) $41 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 684 Value ($000) $42 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 407 Value ($000) $29 Avg Close $64.06 Range $53.17 - $71.95
Q2 2023
Shares 183 Value ($000) $9 Avg Close $43.06 Range $36.15 - $48.95