TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,886 Value ($000) $4,467 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 89,867 Value ($000) $5,932 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 90,224 Value ($000) $5,542 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 85,797 Value ($000) $5,151 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 82,361 Value ($000) $5,038 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 81,754 Value ($000) $5,744 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 79,073 Value ($000) $4,384 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 77,002 Value ($000) $4,787 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 75,688 Value ($000) $4,038 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 85,939 Value ($000) $3,662 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 95,607 Value ($000) $4,663 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 65,062 Value ($000) $2,489 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 55,152 Value ($000) $1,674 Avg Close $27.87 Range $23.51 - $32.77