TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16 Value ($000) $1 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 16 Value ($000) $1 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 22 Value ($000) $1 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 22 Value ($000) $1 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 22 Value ($000) $1 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 22 Value ($000) $1 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 22 Value ($000) $1 Avg Close $27.87 Range $23.51 - $32.77