TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,310 Value ($000) $195 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 59 Value ($000) $4 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 126 Value ($000) $8 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 262 Value ($000) $16 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 631 Value ($000) $39 Avg Close $68.25 Range $58.72 - $75.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,310	$195	$61.13	$56.62 - $68.55
Q3 2025	59	$4	$65.82	$59.00 - $72.50
Q2 2025	126	$8	$58.10	$51.90 - $62.49
Q1 2025	262	$16	$62.25	$57.03 - $68.23
Q4 2024	631	$39	$68.25	$58.72 - $75.49