TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,338 Value ($000) $373 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 6,264 Value ($000) $394 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 8,315 Value ($000) $511 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 7,047 Value ($000) $423 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 6,938 Value ($000) $425 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 6,873 Value ($000) $483 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 7,114 Value ($000) $394 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 6,726 Value ($000) $377 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 3,886 Value ($000) $207 Avg Close $44.70 Range $37.23 - $54.48