TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,908 Value ($000) $771 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 26,383 Value ($000) $1,640 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 44,696 Value ($000) $2,385 Avg Close $44.70 Range $37.23 - $54.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,908	$771	$57.15	$53.59 - $62.46
Q1 2024	26,383	$1,640	$55.09	$50.00 - $62.64
Q4 2023	44,696	$2,385	$44.70	$37.23 - $54.48