TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055 Value ($000) $62 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 1,005 Value ($000) $67 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 635 Value ($000) $39 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 736 Value ($000) $44 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 830 Value ($000) $51 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 587 Value ($000) $41 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 528 Value ($000) $29 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 55 Value ($000) $3 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 110 Value ($000) $6 Avg Close $44.70 Range $37.23 - $54.48