TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,687 Value ($000) $3,573 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 61,883 Value ($000) $4,085 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 63,659 Value ($000) $3,910 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 70,797 Value ($000) $4,251 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 75,251 Value ($000) $4,606 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 78,824 Value ($000) $5,538 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 77,780 Value ($000) $4,312 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 72,926 Value ($000) $4,534 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 18,422 Value ($000) $983 Avg Close $44.70 Range $37.23 - $54.48