TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,654,609 Value ($000) $803,847 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 14,426,122 Value ($000) $952,268 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 15,187,505 Value ($000) $932,817 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 15,878,623 Value ($000) $953,353 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 15,889,509 Value ($000) $972,597 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 15,472,073 Value ($000) $1,087,068 Avg Close $64.06 Range $53.17 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,654,609	$803,847	$61.13	$56.62 - $68.55
Q3 2025	14,426,122	$952,268	$65.82	$59.00 - $72.50
Q2 2025	15,187,505	$932,817	$58.10	$51.90 - $62.49
Q1 2025	15,878,623	$953,353	$62.25	$57.03 - $68.23
Q4 2024	15,889,509	$972,597	$68.25	$58.72 - $75.49
Q3 2024	15,472,073	$1,087,068	$64.06	$53.17 - $71.95