TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,433 Value ($000) $261 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 4,081 Value ($000) $269 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 4,010 Value ($000) $246 Avg Close $58.10 Range $51.90 - $62.49