TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 325 Value ($000) $12 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 325 Value ($000) $10 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 325 Value ($000) $8 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 825 Value ($000) $19 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 1,150 Value ($000) $31 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 1,150 Value ($000) $40 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 1,150 Value ($000) $30 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 1,150 Value ($000) $30 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 1,150 Value ($000) $35 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 1,150 Value ($000) $29 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 1,150 Value ($000) $28 Avg Close $23.64 Range $18.38 - $26.21