TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,301 Value ($000) $1,489 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 27,032 Value ($000) $1,784 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 22,073 Value ($000) $1,356 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 21,974 Value ($000) $1,319 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 21,974 Value ($000) $1,345 Avg Close $68.25 Range $58.72 - $75.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,301	$1,489	$61.13	$56.62 - $68.55
Q3 2025	27,032	$1,784	$65.82	$59.00 - $72.50
Q2 2025	22,073	$1,356	$58.10	$51.90 - $62.49
Q1 2025	21,974	$1,319	$62.25	$57.03 - $68.23
Q4 2024	21,974	$1,345	$68.25	$58.72 - $75.49