TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,200 Value ($000) $5,075 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 85,622 Value ($000) $5,652 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 87,672 Value ($000) $5,385 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 78,074 Value ($000) $4,688 Avg Close $62.25 Range $57.03 - $68.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,200	$5,075	$61.13	$56.62 - $68.55
Q3 2025	85,622	$5,652	$65.82	$59.00 - $72.50
Q2 2025	87,672	$5,385	$58.10	$51.90 - $62.49
Q1 2025	78,074	$4,688	$62.25	$57.03 - $68.23