TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,741,865 Value ($000) $426,293 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 11,370,589 Value ($000) $618,226 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 16,831,571 Value ($000) $821,466 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 16,983,443 Value ($000) $802,164 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 9,420,556 Value ($000) $438,953 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 20,868,591 Value ($000) $903,647 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 27,661,777 Value ($000) $1,048,525 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 33,041,920 Value ($000) $1,328,020 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 28,980,334 Value ($000) $1,132,854 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 25,482,668 Value ($000) $877,872 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 27,730,790 Value ($000) $1,120,744 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 28,675,046 Value ($000) $1,115,680 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 22,820,751 Value ($000) $909,796 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 24,328,342 Value ($000) $980,130 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 19,586,695 Value ($000) $1,014,590 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 22,350,592 Value ($000) $1,260,463 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 17,822,124 Value ($000) $829,185 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 16,976,437 Value ($000) $797,248 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 17,481,254 Value ($000) $847,310 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 13,182,078 Value ($000) $603,329 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 2,201,892 Value ($000) $89,661 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 829,924 Value ($000) $34,838 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 10,529,165 Value ($000) $451,280 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 11,894,358 Value ($000) $526,920 Avg Close $37.32 Range $23.82 - $42.63
Q3 2019
Shares 8,592,643 Value ($000) $445,013 Avg Close $36.04 Range $34.08 - $38.14